USD 94.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1982 | 40.25 | 40.25 | 39.63 | 40.25 | 3400.00 |
02 Jun, 1982 | 39.63 | 40.0 | 39.63 | 39.63 | 4400.00 |
01 Jun, 1982 | 40.25 | 40.5 | 40.25 | 40.25 | 200.00 |
28 May, 1982 | 40.5 | 40.5 | 39.75 | 40.5 | 17.7 Thousand |
27 May, 1982 | 39.88 | 40.13 | 39.88 | 39.88 | 5400.00 |
26 May, 1982 | 39.88 | 40.0 | 39.88 | 39.88 | 2000.00 |
25 May, 1982 | 40.25 | 40.25 | 40.25 | 40.25 | 1200.00 |
24 May, 1982 | 39.88 | 39.88 | 39.88 | 39.88 | 100.00 |
21 May, 1982 | 39.88 | 39.88 | 39.88 | 39.88 | 700.00 |
20 May, 1982 | 39.88 | 39.88 | 39.75 | 39.88 | 1700.00 |
MTUS
MTW
MTX
MTN
MTNB
MTR