Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1982 40.25 40.25 39.63 40.25 3400.00
02 Jun, 1982 39.63 40.0 39.63 39.63 4400.00
01 Jun, 1982 40.25 40.5 40.25 40.25 200.00
28 May, 1982 40.5 40.5 39.75 40.5 17.7 Thousand
27 May, 1982 39.88 40.13 39.88 39.88 5400.00
26 May, 1982 39.88 40.0 39.88 39.88 2000.00
25 May, 1982 40.25 40.25 40.25 40.25 1200.00
24 May, 1982 39.88 39.88 39.88 39.88 100.00
21 May, 1982 39.88 39.88 39.88 39.88 700.00
20 May, 1982 39.88 39.88 39.75 39.88 1700.00