Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 1982 39.88 40.0 39.88 39.88 2700.00
17 May, 1982 39.75 40.0 39.63 39.75 1900.00
14 May, 1982 39.63 39.63 39.63 39.63 1100.00
13 May, 1982 39.88 40.0 39.88 39.88 1000.00
12 May, 1982 39.75 40.25 39.75 39.75 2600.00
11 May, 1982 39.25 39.75 39.25 39.25 38.2 Thousand
10 May, 1982 39.75 40.5 39.75 39.75 3300.00
07 May, 1982 40.75 40.75 40.0 40.75 2900.00
06 May, 1982 40.13 40.5 40.13 40.13 1600.00
05 May, 1982 40.13 40.25 40.13 40.13 4000.00