Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1982 38.25 38.63 38.25 38.25 8500.00
16 Jun, 1982 38.63 39.13 38.63 38.63 5400.00
15 Jun, 1982 38.88 39.38 38.88 38.88 12.6 Thousand
14 Jun, 1982 39.25 39.25 39.0 39.25 800.00
11 Jun, 1982 39.13 39.25 39.0 39.13 1200.00
10 Jun, 1982 38.88 38.88 38.75 38.88 2800.00
09 Jun, 1982 38.75 38.88 38.75 38.75 1400.00
08 Jun, 1982 39.0 39.13 39.0 39.0 1400.00
07 Jun, 1982 39.38 39.5 39.25 39.38 8600.00
04 Jun, 1982 40.13 40.38 40.0 40.13 3800.00