Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1982 38.13 38.5 38.0 38.13 3400.00
16 Jul, 1982 37.5 37.63 37.13 37.5 2400.00
15 Jul, 1982 37.5 37.5 37.38 37.5 600.00
14 Jul, 1982 37.5 37.5 36.5 37.5 7400.00
13 Jul, 1982 36.38 36.38 36.0 36.38 12.5 Thousand
12 Jul, 1982 36.0 36.0 36.0 36.0 600.00
09 Jul, 1982 35.88 35.88 35.75 35.88 2700.00
08 Jul, 1982 35.88 35.88 35.88 35.88 3400.00
07 Jul, 1982 36.0 36.0 36.0 36.0 1600.00
06 Jul, 1982 36.25 36.25 36.25 36.25 100.00