Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1982 37.88 37.88 37.63 37.88 5600.00
30 Jul, 1982 37.5 37.5 37.5 37.5 400.00
29 Jul, 1982 37.5 37.63 37.5 37.5 30.3 Thousand
28 Jul, 1982 37.63 38.13 37.5 37.63 2800.00
27 Jul, 1982 37.5 37.5 37.5 37.5 1600.00
26 Jul, 1982 37.5 37.5 37.25 37.5 11.5 Thousand
23 Jul, 1982 37.25 37.63 37.25 37.25 3200.00
22 Jul, 1982 37.88 38.13 37.88 37.88 1500.00
21 Jul, 1982 38.25 38.88 38.25 38.25 29.1 Thousand
20 Jul, 1982 38.5 38.5 38.13 38.5 2100.00