Materion Corporation (MTRN)

USD 93.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1982 39.25 39.38 39.0 39.25 2300.00
30 Aug, 1982 39.0 39.0 39.0 39.0 1000.00
27 Aug, 1982 39.0 39.0 39.0 39.0 1900.00
26 Aug, 1982 39.13 39.25 39.0 39.13 21.3 Thousand
25 Aug, 1982 38.0 38.0 37.13 38.0 1500.00
24 Aug, 1982 37.13 37.25 37.13 37.13 2600.00
23 Aug, 1982 36.88 37.25 36.88 36.88 5400.00
20 Aug, 1982 36.88 36.88 36.88 36.88 100.00
19 Aug, 1982 37.13 37.25 37.0 37.13 2300.00
18 Aug, 1982 37.0 37.0 36.63 37.0 12.5 Thousand