Materion Corporation (MTRN)

USD 93.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1982 42.0 42.25 42.0 42.0 16.7 Thousand
14 Sep, 1982 41.0 41.0 40.63 41.0 13.1 Thousand
13 Sep, 1982 40.13 40.5 40.13 40.13 1700.00
10 Sep, 1982 40.88 41.25 40.88 40.88 6900.00
09 Sep, 1982 41.38 41.38 41.25 41.38 800.00
08 Sep, 1982 41.25 41.38 41.25 41.25 4200.00
07 Sep, 1982 41.0 41.0 40.25 41.0 19.5 Thousand
03 Sep, 1982 40.0 40.0 39.63 40.0 2700.00
02 Sep, 1982 39.75 39.75 39.5 39.75 2000.00
01 Sep, 1982 39.5 39.5 39.5 39.5 1000.00