Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1982 36.88 37.63 36.75 36.88 7600.00
13 Aug, 1982 36.63 36.75 36.63 36.63 4700.00
12 Aug, 1982 36.75 36.75 36.75 36.75 6300.00
11 Aug, 1982 36.88 37.13 36.88 36.88 6800.00
10 Aug, 1982 37.13 37.75 36.75 37.13 36.4 Thousand
09 Aug, 1982 37.63 38.0 37.63 37.63 37.2 Thousand
06 Aug, 1982 38.25 38.25 38.25 38.25 25 Thousand
05 Aug, 1982 38.25 38.25 37.75 38.25 13.4 Thousand
04 Aug, 1982 37.88 37.88 37.75 37.88 44 Thousand
03 Aug, 1982 37.88 38.13 37.88 37.88 700.00