Materion Corporation (MTRN)

USD 92.06

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1982 43.5 44.0 43.5 43.5 10 Thousand
13 Oct, 1982 44.0 44.0 43.5 44.0 9500.00
12 Oct, 1982 45.0 45.0 43.0 45.0 20.9 Thousand
11 Oct, 1982 43.0 43.38 42.88 43.0 8700.00
08 Oct, 1982 42.63 43.0 42.5 42.63 8200.00
07 Oct, 1982 42.5 42.5 41.88 42.5 11.2 Thousand
06 Oct, 1982 41.38 41.38 41.13 41.38 2800.00
05 Oct, 1982 41.0 41.0 40.75 41.0 5900.00
04 Oct, 1982 40.38 40.75 40.38 40.38 1900.00
01 Oct, 1982 40.5 40.63 40.5 40.5 900.00