Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1982 36.0 36.0 36.0 36.0 1200.00
30 Jun, 1982 35.75 35.75 35.75 35.75 5700.00
29 Jun, 1982 35.63 35.63 35.38 35.63 200.00
28 Jun, 1982 35.5 35.75 35.5 35.5 400.00
25 Jun, 1982 35.75 35.75 35.38 35.75 3000.00
24 Jun, 1982 35.63 35.63 35.25 35.63 2200.00
23 Jun, 1982 35.13 35.25 35.13 35.13 2500.00
22 Jun, 1982 35.5 35.5 35.0 35.5 7300.00
21 Jun, 1982 35.75 36.88 35.75 35.75 4400.00
18 Jun, 1982 37.25 38.0 37.13 37.25 3500.00