USD 94.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1982 | 36.0 | 36.0 | 36.0 | 36.0 | 1200.00 |
30 Jun, 1982 | 35.75 | 35.75 | 35.75 | 35.75 | 5700.00 |
29 Jun, 1982 | 35.63 | 35.63 | 35.38 | 35.63 | 200.00 |
28 Jun, 1982 | 35.5 | 35.75 | 35.5 | 35.5 | 400.00 |
25 Jun, 1982 | 35.75 | 35.75 | 35.38 | 35.75 | 3000.00 |
24 Jun, 1982 | 35.63 | 35.63 | 35.25 | 35.63 | 2200.00 |
23 Jun, 1982 | 35.13 | 35.25 | 35.13 | 35.13 | 2500.00 |
22 Jun, 1982 | 35.5 | 35.5 | 35.0 | 35.5 | 7300.00 |
21 Jun, 1982 | 35.75 | 36.88 | 35.75 | 35.75 | 4400.00 |
18 Jun, 1982 | 37.25 | 38.0 | 37.13 | 37.25 | 3500.00 |
MTUS
MTW
MTX
MTN
MTNB
MTR