Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1982 37.75 38.25 37.38 37.75 3100.00
02 Apr, 1982 37.75 37.75 37.25 37.75 4200.00
01 Apr, 1982 37.0 37.0 36.5 37.0 700.00
31 Mar, 1982 36.75 37.0 36.5 36.75 3000.00
30 Mar, 1982 36.25 36.38 36.25 36.25 600.00
29 Mar, 1982 36.25 36.75 36.25 36.25 1100.00
26 Mar, 1982 36.38 36.63 36.38 36.38 2500.00
25 Mar, 1982 37.0 37.25 36.75 37.0 1800.00
24 Mar, 1982 36.5 36.5 36.0 36.5 8800.00
23 Mar, 1982 36.25 36.25 36.0 36.25 1000.00