Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1982 35.5 35.5 35.13 35.5 2200.00
07 Jan, 1982 34.88 35.13 34.63 34.88 2000.00
06 Jan, 1982 34.75 35.13 34.75 34.75 3800.00
05 Jan, 1982 35.38 35.38 34.88 35.38 9300.00
04 Jan, 1982 34.38 34.38 34.38 34.38 1500.00
31 Dec, 1981 34.63 34.63 34.38 34.63 1100.00
30 Dec, 1981 34.63 34.63 34.25 34.63 4400.00
29 Dec, 1981 34.75 34.75 34.38 34.75 7600.00
28 Dec, 1981 34.25 34.38 34.25 34.25 2000.00
24 Dec, 1981 34.25 34.25 34.25 34.25 300.00