Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 37.63 37.88 37.63 37.63 1900.00
06 Nov, 1981 38.0 38.25 38.0 38.0 6200.00
05 Nov, 1981 38.38 38.5 38.38 38.38 3300.00
04 Nov, 1981 38.75 39.25 37.75 38.75 6800.00
03 Nov, 1981 37.38 37.63 37.25 37.38 2100.00
02 Nov, 1981 37.25 37.5 36.75 37.25 4000.00
30 Oct, 1981 36.75 37.25 36.75 36.75 2200.00
29 Oct, 1981 36.75 37.0 36.75 36.75 6200.00
28 Oct, 1981 37.38 37.5 36.5 37.38 6700.00
27 Oct, 1981 36.25 36.25 36.0 36.25 7000.00