USD 97.37
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 1981 | 35.13 | 36.0 | 35.13 | 35.13 | 2000.00 |
23 Sep, 1981 | 35.75 | 35.75 | 35.5 | 35.75 | 7500.00 |
22 Sep, 1981 | 35.75 | 37.0 | 35.75 | 35.75 | 3900.00 |
21 Sep, 1981 | 36.25 | 36.25 | 35.5 | 36.25 | 1000.00 |
18 Sep, 1981 | 35.5 | 36.25 | 35.25 | 35.5 | 2700.00 |
17 Sep, 1981 | 36.38 | 36.63 | 36.38 | 36.38 | 900.00 |
16 Sep, 1981 | 36.88 | 36.88 | 36.5 | 36.88 | 5000.00 |
15 Sep, 1981 | 37.0 | 37.25 | 37.0 | 37.0 | 1000.00 |
14 Sep, 1981 | 37.38 | 37.38 | 37.38 | 37.38 | 600.00 |
11 Sep, 1981 | 37.5 | 37.63 | 37.0 | 37.5 | 1900.00 |
MTUS
MTW
MTX
MTN
MTNB
MTR