Materion Corporation (MTRN)

USD 97.37

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1981 35.13 36.0 35.13 35.13 2000.00
23 Sep, 1981 35.75 35.75 35.5 35.75 7500.00
22 Sep, 1981 35.75 37.0 35.75 35.75 3900.00
21 Sep, 1981 36.25 36.25 35.5 36.25 1000.00
18 Sep, 1981 35.5 36.25 35.25 35.5 2700.00
17 Sep, 1981 36.38 36.63 36.38 36.38 900.00
16 Sep, 1981 36.88 36.88 36.5 36.88 5000.00
15 Sep, 1981 37.0 37.25 37.0 37.0 1000.00
14 Sep, 1981 37.38 37.38 37.38 37.38 600.00
11 Sep, 1981 37.5 37.63 37.0 37.5 1900.00