Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 34.88 34.88 34.5 34.88 600.00
25 Sep, 1981 34.88 35.38 34.5 34.88 5800.00
24 Sep, 1981 35.13 36.0 35.13 35.13 2000.00
23 Sep, 1981 35.75 35.75 35.5 35.75 7500.00
22 Sep, 1981 35.75 37.0 35.75 35.75 3900.00
21 Sep, 1981 36.25 36.25 35.5 36.25 1000.00
18 Sep, 1981 35.5 36.25 35.25 35.5 2700.00
17 Sep, 1981 36.38 36.63 36.38 36.38 900.00
16 Sep, 1981 36.88 36.88 36.5 36.88 5000.00
15 Sep, 1981 37.0 37.25 37.0 37.0 1000.00