Materion Corporation (MTRN)

USD 110.14

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1983 38.75 38.75 38.75 38.75 19.4 Thousand
08 Feb, 1983 38.63 38.75 38.63 38.63 13.6 Thousand
07 Feb, 1983 39.0 39.0 38.5 38.5 21.8 Thousand
04 Feb, 1983 39.0 39.0 38.63 39.0 17.2 Thousand
03 Feb, 1983 39.0 39.38 38.63 39.38 19.8 Thousand
02 Feb, 1983 39.5 39.5 38.75 39.0 19 Thousand
01 Feb, 1983 39.38 39.75 39.38 39.5 12.6 Thousand
31 Jan, 1983 37.75 39.13 37.5 39.13 6600.00
28 Jan, 1983 37.5 37.75 37.0 37.75 27.4 Thousand
27 Jan, 1983 38.0 38.0 37.0 37.5 55 Thousand