Materion Corporation (MTRN)

USD 112.41

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1983 42.13 42.13 41.88 42.13 38.2 Thousand
24 Feb, 1983 42.0 42.75 42.0 42.5 78.6 Thousand
23 Feb, 1983 41.63 42.0 41.0 41.88 298 Thousand
22 Feb, 1983 41.63 41.63 41.63 41.63 3400.00
18 Feb, 1983 41.63 41.63 41.13 41.63 9400.00
17 Feb, 1983 42.63 42.63 42.25 42.38 28.2 Thousand
16 Feb, 1983 42.13 42.63 42.0 42.63 22.2 Thousand
15 Feb, 1983 41.0 42.38 41.0 42.13 27.2 Thousand
14 Feb, 1983 40.75 41.0 40.75 40.75 6400.00
11 Feb, 1983 39.38 41.0 39.38 40.75 9600.00