Materion Corporation (MTRN)

USD 112.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1983 44.75 45.0 44.75 44.75 11.8 Thousand
25 Mar, 1983 43.75 44.38 43.75 44.38 10.8 Thousand
24 Mar, 1983 43.63 43.88 43.25 43.63 28 Thousand
23 Mar, 1983 43.63 43.88 43.63 43.63 11.4 Thousand
22 Mar, 1983 43.25 43.38 43.25 43.38 6000.00
21 Mar, 1983 43.0 43.13 43.0 43.13 8000.00
18 Mar, 1983 42.0 43.0 41.75 43.0 15.6 Thousand
17 Mar, 1983 42.13 42.13 41.88 42.0 8000.00
16 Mar, 1983 41.0 42.25 41.0 42.13 21.4 Thousand
15 Mar, 1983 40.5 40.5 40.0 40.5 14.4 Thousand