Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 48.0 48.25 48.0 48.25 7200.00
26 Apr, 1983 47.88 47.88 47.63 47.88 17.6 Thousand
25 Apr, 1983 47.63 48.0 47.63 47.88 24.4 Thousand
22 Apr, 1983 47.0 47.63 47.0 47.5 13.2 Thousand
21 Apr, 1983 46.5 47.25 46.5 47.0 22.2 Thousand
20 Apr, 1983 46.25 46.5 46.25 46.5 11 Thousand
19 Apr, 1983 46.0 46.0 45.75 46.0 30.8 Thousand
18 Apr, 1983 46.75 47.0 45.88 46.25 32.6 Thousand
15 Apr, 1983 47.0 47.13 46.75 46.75 113.2 Thousand
14 Apr, 1983 46.63 47.38 46.63 47.0 51 Thousand