Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 47.38 47.5 47.38 47.38 1200.00
24 May, 1983 46.75 47.25 46.75 47.25 28.4 Thousand
23 May, 1983 46.5 47.0 46.5 46.5 26 Thousand
20 May, 1983 46.75 46.75 46.5 46.5 1600.00
19 May, 1983 47.88 48.0 46.75 46.75 4000.00
18 May, 1983 47.25 47.88 47.25 47.88 8000.00
17 May, 1983 47.5 47.5 46.5 46.88 58.2 Thousand
16 May, 1983 47.5 48.25 47.5 47.5 27.2 Thousand
13 May, 1983 47.0 47.5 47.0 47.25 6800.00
12 May, 1983 47.0 47.13 47.0 47.0 3200.00