Materion Corporation (MTRN)
USD 111.93
(-0.85%)
USD 111.93
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1983 | 50.25 | 50.25 | 50.25 | 50.25 | 2000.00 |
| 08 Jun, 1983 | 50.5 | 50.63 | 50.13 | 50.13 | 11.2 Thousand |
| 07 Jun, 1983 | 49.75 | 50.5 | 49.75 | 50.5 | 25.8 Thousand |
| 06 Jun, 1983 | 49.75 | 49.75 | 49.75 | 49.75 | 5400.00 |
| 03 Jun, 1983 | 49.25 | 50.0 | 49.25 | 50.0 | 2000.00 |
| 02 Jun, 1983 | 48.5 | 49.0 | 48.5 | 49.0 | 4800.00 |
| 01 Jun, 1983 | 48.63 | 48.88 | 48.5 | 48.5 | 11.8 Thousand |
| 31 May, 1983 | 48.88 | 48.88 | 48.63 | 48.63 | 4200.00 |
| 27 May, 1983 | 49.0 | 50.0 | 48.5 | 49.0 | 9800.00 |
| 26 May, 1983 | 48.38 | 49.0 | 48.38 | 49.0 | 12.8 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR