Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1983 50.0 50.38 49.75 49.75 34.2 Thousand
07 Jul, 1983 50.75 50.75 50.0 50.0 4600.00
06 Jul, 1983 50.5 51.5 50.5 51.0 21.6 Thousand
05 Jul, 1983 50.63 50.63 50.13 50.25 11.8 Thousand
01 Jul, 1983 50.0 51.0 50.0 50.63 7400.00
30 Jun, 1983 50.13 50.13 49.63 49.75 4200.00
29 Jun, 1983 51.5 51.5 50.25 50.5 18 Thousand
28 Jun, 1983 52.63 52.63 51.5 51.5 10 Thousand
27 Jun, 1983 53.0 53.0 52.5 52.88 8400.00
24 Jun, 1983 53.38 53.38 53.0 53.0 8600.00