Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1983 49.88 50.38 49.88 50.25 5200.00
21 Jul, 1983 49.75 50.13 49.13 49.75 8200.00
20 Jul, 1983 48.75 49.75 48.75 49.75 40.4 Thousand
19 Jul, 1983 49.38 49.63 48.63 48.63 7200.00
18 Jul, 1983 49.88 49.88 48.75 49.38 17.8 Thousand
15 Jul, 1983 50.13 50.5 50.0 50.13 39.8 Thousand
14 Jul, 1983 50.25 50.5 50.13 50.13 33.2 Thousand
13 Jul, 1983 50.25 50.5 49.75 50.25 58 Thousand
12 Jul, 1983 50.25 50.25 50.0 50.25 73.6 Thousand
11 Jul, 1983 49.75 50.5 49.75 50.25 6600.00