Materion Corporation (MTRN)

USD 112.38

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1983 52.63 52.63 52.63 52.63 1800.00
22 Aug, 1983 52.13 52.38 52.13 52.38 4000.00
19 Aug, 1983 52.75 52.75 52.13 52.13 9000.00
18 Aug, 1983 52.63 53.25 52.63 53.25 14.8 Thousand
17 Aug, 1983 52.25 52.25 52.25 52.25 2000.00
16 Aug, 1983 52.13 52.38 52.13 52.13 1400.00
15 Aug, 1983 52.25 52.5 52.13 52.13 9000.00
12 Aug, 1983 52.0 52.75 52.0 52.25 48.6 Thousand
11 Aug, 1983 51.75 51.88 51.63 51.63 2400.00
10 Aug, 1983 52.25 52.25 51.75 51.75 26.8 Thousand