Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1983 55.0 55.25 54.88 55.25 10.2 Thousand
07 Sep, 1983 54.25 55.25 54.25 55.0 17.4 Thousand
06 Sep, 1983 53.38 54.0 53.13 54.0 10.4 Thousand
02 Sep, 1983 53.38 53.38 53.13 53.38 1800.00
01 Sep, 1983 53.38 53.75 53.25 53.5 11.4 Thousand
31 Aug, 1983 53.38 53.63 53.38 53.38 16 Thousand
30 Aug, 1983 53.38 53.38 53.38 53.38 400.00
29 Aug, 1983 53.13 53.38 53.13 53.38 1800.00
26 Aug, 1983 53.25 53.5 53.13 53.13 15.8 Thousand
25 Aug, 1983 53.25 53.25 53.25 53.25 1000.00