Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1983 58.0 58.5 58.0 58.5 5800.00
05 Oct, 1983 57.0 57.75 57.0 57.75 91.4 Thousand
04 Oct, 1983 55.5 57.0 55.5 57.0 9800.00
03 Oct, 1983 55.0 55.25 54.5 55.25 54.6 Thousand
30 Sep, 1983 55.13 55.13 54.75 55.0 3800.00
29 Sep, 1983 55.5 56.25 55.25 55.5 43.6 Thousand
28 Sep, 1983 54.63 55.5 54.63 55.5 26 Thousand
27 Sep, 1983 55.0 55.0 53.5 54.25 22.2 Thousand
26 Sep, 1983 55.25 55.25 55.0 55.25 1200.00
23 Sep, 1983 55.5 55.5 55.25 55.5 6200.00