Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1983 58.13 58.13 57.25 57.38 8800.00
19 Oct, 1983 59.0 59.25 58.5 58.5 8200.00
18 Oct, 1983 59.0 59.0 58.88 59.0 10.6 Thousand
17 Oct, 1983 58.75 59.0 58.75 59.0 2400.00
14 Oct, 1983 59.0 59.13 58.75 58.75 5200.00
13 Oct, 1983 59.25 59.25 59.0 59.0 12.8 Thousand
12 Oct, 1983 59.13 59.25 59.13 59.25 1600.00
11 Oct, 1983 59.25 59.25 59.13 59.13 4200.00
10 Oct, 1983 59.5 59.5 59.5 59.5 200.00
07 Oct, 1983 59.5 59.5 59.5 59.5 4800.00