USD 109.72
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1983 | 57.75 | 57.75 | 57.5 | 57.75 | 3200.00 |
16 Nov, 1983 | 56.5 | 57.75 | 56.5 | 57.75 | 16.2 Thousand |
15 Nov, 1983 | 56.5 | 56.5 | 56.5 | 56.5 | 6000.00 |
14 Nov, 1983 | 56.0 | 56.5 | 56.0 | 56.38 | 7600.00 |
11 Nov, 1983 | 55.0 | 55.5 | 55.0 | 55.5 | 1400.00 |
10 Nov, 1983 | 54.75 | 55.25 | 54.75 | 55.0 | 16.8 Thousand |
09 Nov, 1983 | 54.0 | 55.0 | 54.0 | 54.75 | 37.6 Thousand |
08 Nov, 1983 | 54.75 | 54.75 | 53.75 | 54.0 | 41.8 Thousand |
07 Nov, 1983 | 56.0 | 56.0 | 55.0 | 55.0 | 15.2 Thousand |
04 Nov, 1983 | 56.5 | 56.75 | 56.25 | 56.25 | 48.8 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR