Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1983 57.75 57.75 57.5 57.75 3200.00
16 Nov, 1983 56.5 57.75 56.5 57.75 16.2 Thousand
15 Nov, 1983 56.5 56.5 56.5 56.5 6000.00
14 Nov, 1983 56.0 56.5 56.0 56.38 7600.00
11 Nov, 1983 55.0 55.5 55.0 55.5 1400.00
10 Nov, 1983 54.75 55.25 54.75 55.0 16.8 Thousand
09 Nov, 1983 54.0 55.0 54.0 54.75 37.6 Thousand
08 Nov, 1983 54.75 54.75 53.75 54.0 41.8 Thousand
07 Nov, 1983 56.0 56.0 55.0 55.0 15.2 Thousand
04 Nov, 1983 56.5 56.75 56.25 56.25 48.8 Thousand