Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1983 57.25 57.75 57.25 57.75 22.6 Thousand
01 Dec, 1983 57.5 57.5 57.25 57.25 11.6 Thousand
30 Nov, 1983 58.0 58.0 57.88 58.0 600.00
29 Nov, 1983 58.25 58.25 57.88 58.25 5200.00
28 Nov, 1983 58.88 58.88 58.75 58.75 2800.00
25 Nov, 1983 59.25 59.25 58.75 59.25 17.2 Thousand
23 Nov, 1983 59.0 59.25 59.0 59.25 2400.00
22 Nov, 1983 58.75 59.0 58.75 58.75 8200.00
21 Nov, 1983 58.13 58.75 58.13 58.75 7600.00
18 Nov, 1983 57.75 57.75 57.5 57.75 4600.00