Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1984 56.5 56.5 56.0 56.5 61.8 Thousand
03 Jan, 1984 55.75 56.75 55.5 56.75 12.2 Thousand
30 Dec, 1983 56.5 56.5 55.75 55.75 10.6 Thousand
29 Dec, 1983 57.13 57.13 56.5 56.75 19 Thousand
28 Dec, 1983 57.0 57.25 57.0 57.25 7000.00
27 Dec, 1983 57.25 57.5 56.75 56.75 8200.00
23 Dec, 1983 57.5 57.5 56.75 57.25 14.2 Thousand
22 Dec, 1983 57.5 57.5 57.13 57.5 4800.00
21 Dec, 1983 57.13 57.88 57.13 57.5 28 Thousand
20 Dec, 1983 57.25 57.5 57.13 57.13 12.6 Thousand