Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1984 59.38 59.38 59.13 59.38 20 Thousand
16 Jan, 1984 59.38 59.63 59.38 59.63 7800.00
13 Jan, 1984 59.75 59.75 59.25 59.38 16.6 Thousand
12 Jan, 1984 59.38 59.75 59.25 59.75 12 Thousand
11 Jan, 1984 59.13 59.38 59.0 59.38 7800.00
10 Jan, 1984 59.13 60.0 59.0 59.13 29.4 Thousand
09 Jan, 1984 59.5 59.88 59.13 59.13 10.6 Thousand
06 Jan, 1984 58.5 60.0 58.5 59.5 45.6 Thousand
05 Jan, 1984 56.75 58.0 56.75 58.0 44 Thousand
04 Jan, 1984 56.5 56.5 56.0 56.5 61.8 Thousand