Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1983 57.5 57.75 57.38 57.38 43.2 Thousand
15 Dec, 1983 57.5 58.0 57.5 57.5 19.2 Thousand
14 Dec, 1983 57.75 57.88 57.5 57.5 20.4 Thousand
13 Dec, 1983 57.75 58.0 57.63 57.75 3200.00
12 Dec, 1983 57.63 57.75 57.63 57.75 2400.00
09 Dec, 1983 57.75 57.75 57.63 57.63 400.00
08 Dec, 1983 58.0 58.38 57.63 58.0 4800.00
07 Dec, 1983 58.0 58.0 57.63 58.0 7400.00
06 Dec, 1983 57.5 58.0 57.5 58.0 12.2 Thousand
05 Dec, 1983 57.75 57.75 57.38 57.5 1800.00