Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1984 53.75 54.13 53.25 53.25 21 Thousand
14 Feb, 1984 52.75 53.75 52.63 53.75 30.2 Thousand
13 Feb, 1984 53.25 53.38 52.75 52.75 33.8 Thousand
10 Feb, 1984 52.38 53.5 52.38 53.25 61.4 Thousand
09 Feb, 1984 52.88 52.88 52.0 52.25 111.8 Thousand
08 Feb, 1984 52.13 53.25 52.0 53.0 37 Thousand
07 Feb, 1984 51.63 52.13 51.0 52.13 47.8 Thousand
06 Feb, 1984 52.63 52.63 51.63 51.63 18 Thousand
03 Feb, 1984 54.0 54.25 53.25 53.25 12.2 Thousand
02 Feb, 1984 54.38 54.38 54.0 54.0 11.4 Thousand