Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1984 51.88 52.0 51.63 52.0 7000.00
14 Mar, 1984 52.0 52.0 51.5 51.88 3400.00
13 Mar, 1984 52.13 53.38 52.13 52.13 33.6 Thousand
12 Mar, 1984 52.0 52.0 52.0 52.0 600.00
09 Mar, 1984 52.25 52.25 51.63 52.25 3800.00
08 Mar, 1984 52.0 52.25 51.5 52.25 14.4 Thousand
07 Mar, 1984 52.5 52.5 52.0 52.0 4400.00
06 Mar, 1984 52.88 52.88 52.5 52.75 14 Thousand
05 Mar, 1984 53.0 53.38 52.75 52.88 23.2 Thousand
02 Mar, 1984 53.0 53.0 52.75 53.0 13.2 Thousand