Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1984 53.0 53.0 52.88 53.0 6800.00
29 Feb, 1984 53.0 53.0 52.75 53.0 46 Thousand
28 Feb, 1984 53.75 53.75 53.38 53.38 3400.00
27 Feb, 1984 52.5 54.0 52.5 53.75 69.4 Thousand
24 Feb, 1984 51.63 52.38 51.63 52.38 17.2 Thousand
23 Feb, 1984 51.5 51.88 51.5 51.5 13.8 Thousand
22 Feb, 1984 51.63 51.88 51.5 51.5 103.6 Thousand
21 Feb, 1984 51.63 52.0 51.63 51.63 6600.00
17 Feb, 1984 52.0 52.0 51.25 51.25 6400.00
16 Feb, 1984 53.13 53.13 52.5 52.5 115.4 Thousand