Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1984 53.75 54.0 53.63 53.63 49.4 Thousand
28 Mar, 1984 53.63 54.13 53.63 53.75 59.8 Thousand
27 Mar, 1984 53.5 53.75 53.5 53.63 8800.00
26 Mar, 1984 53.13 53.38 53.13 53.13 4200.00
23 Mar, 1984 53.25 53.63 53.13 53.13 4400.00
22 Mar, 1984 53.38 53.63 53.25 53.25 3200.00
21 Mar, 1984 53.25 54.0 53.25 53.38 7600.00
20 Mar, 1984 53.63 53.63 53.0 53.25 15.6 Thousand
19 Mar, 1984 54.13 54.13 53.63 54.0 3000.00
16 Mar, 1984 52.5 54.25 52.5 54.13 143 Thousand