Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1984 51.25 51.5 51.25 51.5 41.4 Thousand
11 Apr, 1984 51.0 51.25 51.0 51.25 1400.00
10 Apr, 1984 51.63 52.0 51.0 51.0 14.4 Thousand
09 Apr, 1984 51.88 51.88 51.63 51.63 18.2 Thousand
06 Apr, 1984 52.0 52.0 51.88 52.0 28.2 Thousand
05 Apr, 1984 52.63 52.63 52.13 52.25 23.4 Thousand
04 Apr, 1984 52.88 52.88 52.5 52.88 22.2 Thousand
03 Apr, 1984 53.5 53.5 53.0 53.0 23 Thousand
02 Apr, 1984 53.63 53.75 53.63 53.63 800.00
30 Mar, 1984 53.63 53.88 53.63 53.63 8400.00