USD 109.59
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 1984 | 59.38 | 59.38 | 59.13 | 59.38 | 14.6 Thousand |
10 May, 1984 | 59.38 | 59.63 | 58.75 | 59.63 | 83.4 Thousand |
09 May, 1984 | 59.13 | 59.38 | 59.13 | 59.38 | 2600.00 |
08 May, 1984 | 59.38 | 59.38 | 59.0 | 59.0 | 12 Thousand |
07 May, 1984 | 58.88 | 59.38 | 58.75 | 59.38 | 36.2 Thousand |
04 May, 1984 | 59.0 | 59.0 | 58.5 | 58.88 | 11 Thousand |
03 May, 1984 | 57.25 | 59.25 | 57.25 | 59.0 | 34.2 Thousand |
02 May, 1984 | 56.5 | 57.38 | 56.5 | 57.13 | 22.4 Thousand |
01 May, 1984 | 56.25 | 56.5 | 56.0 | 56.38 | 41.2 Thousand |
30 Apr, 1984 | 56.0 | 56.25 | 55.75 | 56.25 | 27.2 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR