Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 1984 59.38 59.38 59.13 59.38 14.6 Thousand
10 May, 1984 59.38 59.63 58.75 59.63 83.4 Thousand
09 May, 1984 59.13 59.38 59.13 59.38 2600.00
08 May, 1984 59.38 59.38 59.0 59.0 12 Thousand
07 May, 1984 58.88 59.38 58.75 59.38 36.2 Thousand
04 May, 1984 59.0 59.0 58.5 58.88 11 Thousand
03 May, 1984 57.25 59.25 57.25 59.0 34.2 Thousand
02 May, 1984 56.5 57.38 56.5 57.13 22.4 Thousand
01 May, 1984 56.25 56.5 56.0 56.38 41.2 Thousand
30 Apr, 1984 56.0 56.25 55.75 56.25 27.2 Thousand