Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1984 62.5 62.75 61.75 62.25 8800.00
08 Jun, 1984 61.75 62.5 61.5 62.5 5000.00
07 Jun, 1984 61.0 62.25 60.88 61.75 21.8 Thousand
06 Jun, 1984 61.88 61.88 61.0 61.0 36.2 Thousand
05 Jun, 1984 60.5 62.0 60.38 62.0 42.8 Thousand
04 Jun, 1984 59.13 60.75 59.13 60.5 125.8 Thousand
01 Jun, 1984 58.0 59.13 58.0 59.0 62.4 Thousand
31 May, 1984 57.0 57.75 57.0 57.75 39 Thousand
30 May, 1984 57.63 57.63 57.0 57.0 19.4 Thousand
29 May, 1984 58.25 58.25 58.0 58.0 13.8 Thousand