Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1984 32.38 32.38 31.38 32.13 26.6 Thousand
22 Jun, 1984 62.38 63.25 62.25 63.25 24.4 Thousand
21 Jun, 1984 62.25 62.38 62.25 62.38 26.6 Thousand
20 Jun, 1984 62.0 62.0 61.88 62.0 1800.00
19 Jun, 1984 62.13 62.63 62.13 62.13 31.4 Thousand
18 Jun, 1984 61.63 62.13 61.63 62.13 48.6 Thousand
15 Jun, 1984 61.5 61.75 61.5 61.5 9800.00
14 Jun, 1984 61.25 61.5 61.25 61.5 9800.00
13 Jun, 1984 61.63 61.63 61.25 61.25 45 Thousand
12 Jun, 1984 62.25 62.25 61.13 61.88 28.4 Thousand