Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1984 29.75 29.75 29.5 29.75 4000.00
23 Jul, 1984 29.5 30.0 29.5 29.88 50.8 Thousand
20 Jul, 1984 29.25 29.25 28.75 29.25 16.3 Thousand
19 Jul, 1984 29.25 30.38 29.25 29.5 17.4 Thousand
18 Jul, 1984 28.13 29.0 28.13 29.0 11.3 Thousand
17 Jul, 1984 29.25 29.25 27.75 28.0 27.5 Thousand
16 Jul, 1984 30.0 30.0 29.0 29.5 25.8 Thousand
13 Jul, 1984 31.25 31.38 30.0 30.25 21.1 Thousand
12 Jul, 1984 31.63 31.63 31.0 31.25 55.8 Thousand
11 Jul, 1984 33.0 33.0 31.0 32.0 64.8 Thousand