Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1984 34.13 35.0 34.13 34.88 49.1 Thousand
06 Aug, 1984 34.75 35.25 33.75 34.0 60.3 Thousand
03 Aug, 1984 34.0 34.75 34.0 34.75 106.6 Thousand
02 Aug, 1984 32.0 33.88 31.75 33.88 56.2 Thousand
01 Aug, 1984 29.88 32.5 29.88 32.0 59 Thousand
31 Jul, 1984 29.88 29.88 29.5 29.75 9900.00
30 Jul, 1984 30.0 30.0 29.63 29.88 5900.00
27 Jul, 1984 29.88 30.0 29.38 30.0 13.7 Thousand
26 Jul, 1984 29.63 29.88 29.25 29.88 22.2 Thousand
25 Jul, 1984 29.75 29.88 29.63 29.63 3900.00