Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1984 37.38 37.88 37.38 37.38 23.4 Thousand
05 Sep, 1984 38.88 38.88 37.38 37.38 14.7 Thousand
04 Sep, 1984 39.38 39.75 39.25 39.38 2900.00
31 Aug, 1984 39.5 39.5 39.25 39.38 9000.00
30 Aug, 1984 38.5 39.5 38.5 39.5 31.6 Thousand
29 Aug, 1984 38.38 38.5 38.25 38.5 4100.00
28 Aug, 1984 38.38 38.38 38.13 38.38 20.9 Thousand
27 Aug, 1984 38.0 38.5 38.0 38.5 25.9 Thousand
24 Aug, 1984 38.5 38.63 38.0 38.0 31.3 Thousand
23 Aug, 1984 38.63 38.63 38.5 38.5 25 Thousand