Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1984 37.63 37.75 36.88 37.0 50.3 Thousand
19 Sep, 1984 38.0 38.0 37.5 37.63 14.1 Thousand
18 Sep, 1984 38.0 38.38 37.75 38.0 24.9 Thousand
17 Sep, 1984 37.75 38.38 37.75 38.0 21.2 Thousand
14 Sep, 1984 36.88 38.0 36.88 37.75 84.1 Thousand
13 Sep, 1984 37.38 37.38 36.38 36.88 15.4 Thousand
12 Sep, 1984 37.63 37.63 37.25 37.38 2600.00
11 Sep, 1984 37.13 37.63 37.13 37.63 8600.00
10 Sep, 1984 37.63 37.63 37.0 37.0 13.5 Thousand
07 Sep, 1984 37.5 38.13 37.5 37.75 20.8 Thousand