Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1984 32.38 32.5 32.0 32.25 15.9 Thousand
17 Oct, 1984 31.88 32.38 31.75 32.38 26 Thousand
16 Oct, 1984 32.0 32.25 31.75 31.88 10.7 Thousand
15 Oct, 1984 32.25 32.5 32.0 32.0 6500.00
12 Oct, 1984 31.75 32.25 31.75 32.25 44.9 Thousand
11 Oct, 1984 31.25 31.63 31.25 31.63 15.6 Thousand
10 Oct, 1984 31.0 31.25 30.25 31.0 21.4 Thousand
09 Oct, 1984 31.38 31.88 31.0 31.0 6300.00
08 Oct, 1984 31.88 31.88 31.38 31.38 7900.00
05 Oct, 1984 32.38 32.38 32.13 32.13 2900.00