Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1984 32.63 32.63 32.38 32.38 11.6 Thousand
03 Oct, 1984 32.5 33.0 29.0 33.0 146.9 Thousand
02 Oct, 1984 33.0 33.0 32.5 32.5 11.9 Thousand
01 Oct, 1984 33.75 33.75 33.38 33.38 3300.00
28 Sep, 1984 34.25 34.25 34.0 34.0 7400.00
27 Sep, 1984 35.0 35.0 34.25 34.25 12 Thousand
26 Sep, 1984 35.5 35.5 34.88 35.0 16.5 Thousand
25 Sep, 1984 36.88 36.88 35.88 36.0 5400.00
24 Sep, 1984 37.25 37.63 37.0 37.13 30.1 Thousand
21 Sep, 1984 37.13 37.63 37.13 37.25 96.8 Thousand