Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 35.25 35.25 34.88 35.13 4500.00
14 Nov, 1984 36.0 36.0 35.5 35.5 6400.00
13 Nov, 1984 35.75 36.25 35.75 36.0 3800.00
12 Nov, 1984 35.5 35.88 35.0 35.75 19.6 Thousand
09 Nov, 1984 35.5 35.88 35.5 35.5 14 Thousand
08 Nov, 1984 34.75 35.38 34.25 35.38 9800.00
07 Nov, 1984 35.75 35.75 34.25 34.75 9800.00
06 Nov, 1984 35.63 35.88 35.63 35.75 64.2 Thousand
05 Nov, 1984 35.38 35.75 35.38 35.63 13.8 Thousand
02 Nov, 1984 35.38 35.38 35.0 35.38 56.6 Thousand