Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 34.0 34.0 33.25 33.5 7300.00
29 Nov, 1984 35.0 35.0 34.0 34.0 4400.00
28 Nov, 1984 35.38 35.5 35.0 35.0 2900.00
27 Nov, 1984 35.25 35.38 35.0 35.38 5900.00
26 Nov, 1984 34.75 35.38 34.75 35.25 8100.00
23 Nov, 1984 33.0 34.25 33.0 34.25 5000.00
21 Nov, 1984 33.0 33.0 33.0 33.0 3300.00
20 Nov, 1984 33.88 33.88 33.5 33.5 13.4 Thousand
19 Nov, 1984 34.25 34.25 33.88 33.88 31 Thousand
16 Nov, 1984 34.63 34.63 34.38 34.5 11.9 Thousand