Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 34.25 34.5 34.0 34.5 28.7 Thousand
28 Dec, 1984 34.38 34.38 34.0 34.25 5500.00
27 Dec, 1984 34.5 34.63 34.38 34.63 4100.00
26 Dec, 1984 34.0 34.5 34.0 34.5 7300.00
24 Dec, 1984 34.0 34.38 34.0 34.0 2700.00
21 Dec, 1984 34.5 34.63 34.0 34.0 22 Thousand
20 Dec, 1984 34.75 34.88 34.5 34.5 22.1 Thousand
19 Dec, 1984 33.88 35.13 33.88 34.75 74.2 Thousand
18 Dec, 1984 33.13 33.88 33.13 33.88 53 Thousand
17 Dec, 1984 32.38 33.25 32.25 33.0 14.5 Thousand