Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 38.88 38.88 37.88 38.75 40.7 Thousand
28 Jan, 1985 38.88 39.38 38.5 39.38 14.9 Thousand
25 Jan, 1985 39.38 39.38 38.88 38.88 34.4 Thousand
24 Jan, 1985 38.13 39.38 38.13 39.38 39.7 Thousand
23 Jan, 1985 38.5 38.5 38.13 38.13 17.1 Thousand
22 Jan, 1985 37.5 38.5 37.5 38.5 121.7 Thousand
21 Jan, 1985 34.75 36.5 34.75 36.5 58.2 Thousand
18 Jan, 1985 34.75 35.13 34.75 34.75 30.4 Thousand
17 Jan, 1985 34.75 35.0 34.63 34.75 21 Thousand
16 Jan, 1985 35.0 35.0 34.63 34.75 28 Thousand