Materion Corporation (MTRN)

USD 111.88

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 40.0 40.0 39.25 39.38 9700.00
27 Feb, 1985 40.13 40.25 39.88 40.13 25.1 Thousand
26 Feb, 1985 39.63 40.25 39.5 40.13 152.7 Thousand
25 Feb, 1985 39.25 39.63 39.0 39.63 57.6 Thousand
22 Feb, 1985 38.5 39.5 38.5 39.25 16.7 Thousand
21 Feb, 1985 38.88 38.88 38.5 38.5 7800.00
20 Feb, 1985 38.75 39.38 38.5 39.13 21.2 Thousand
19 Feb, 1985 38.63 38.75 38.5 38.75 5500.00
15 Feb, 1985 38.63 38.63 38.25 38.63 43.1 Thousand
14 Feb, 1985 38.88 38.88 38.25 38.75 17.9 Thousand